DZ Bank Aktienanleihe SIX2 27.09..../ DE000DQ0HX25 /
| 2024-05-24 9:34:41 PM | Chg. -0.450 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.040EUR | -0.48% | 0 Turnover: 0.000 |
92.930Bid Size: 50,000 | 93.430Ask Size: 50,000 | 93.350 | 92.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:41 PM | 93.040 | 0 |
| 2024-05-24 | 8:34:22 PM | 92.940 | 0 |
| 2024-05-24 | 7:35:30 PM | 92.620 | 0 |
| 2024-05-24 | 6:34:42 PM | 92.610 | 0 |
| 2024-05-24 | 4:34:28 PM | 92.960 | 0 |
| 2024-05-24 | 3:34:26 PM | 92.690 | 0 |
| 2024-05-24 | 2:34:38 PM | 93.150 | 0 |
| 2024-05-24 | 1:34:18 PM | 92.740 | 0 |
| 2024-05-24 | 12:34:23 PM | 92.760 | 0 |
| 2024-05-24 | 11:34:27 AM | 92.760 | 0 |
| 2024-05-24 | 10:34:37 AM | 92.720 | 0 |
| 2024-05-24 | 9:34:37 AM | 92.540 | 0 |
| 2024-05-24 | 8:34:19 AM | 93.350 | 0 |
All quotes in EUR
