DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFM1 /
| 2024-05-20 9:34:37 PM | Chg. -0.110 | Volume | Bid8:09:54 AM | Ask8:09:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.410EUR | -0.12% | 0 Turnover: 0.000 |
94.490Bid Size: 100,000 | 94.690Ask Size: 100,000 | 94.780 | 94.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:37 PM | 94.410 | 0 |
| 2024-05-20 | 8:34:26 PM | 94.410 | 0 |
| 2024-05-20 | 7:35:21 PM | 94.600 | 0 |
| 2024-05-20 | 6:34:29 PM | 94.600 | 0 |
| 2024-05-20 | 4:34:41 PM | 94.220 | 0 |
| 2024-05-20 | 3:34:20 PM | 94.420 | 0 |
| 2024-05-20 | 2:34:42 PM | 94.370 | 0 |
| 2024-05-20 | 1:34:48 PM | 94.520 | 0 |
| 2024-05-20 | 12:34:40 PM | 94.580 | 0 |
| 2024-05-20 | 11:34:38 AM | 94.350 | 0 |
| 2024-05-20 | 10:34:47 AM | 94.520 | 0 |
| 2024-05-20 | 9:34:23 AM | 94.500 | 0 |
| 2024-05-20 | 8:34:15 AM | 94.780 | 0 |
All quotes in EUR
