DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFM1 /
| 5/28/2024 3:34:17 PM | Chg. -0.100 | Volume | Bid3:42:29 PM | Ask3:42:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.930EUR | -0.11% | 0 Turnover: 0.000 |
92.930Bid Size: 200,000 | 93.030Ask Size: 200,000 | 93.500 | 92.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 3:34:17 PM | 92.930 | 0 |
| 5/28/2024 | 2:34:25 PM | 93.220 | 0 |
| 5/28/2024 | 1:34:48 PM | 93.360 | 0 |
| 5/28/2024 | 12:34:30 PM | 93.330 | 0 |
| 5/28/2024 | 11:34:28 AM | 93.130 | 0 |
| 5/28/2024 | 10:34:28 AM | 93.500 | 0 |
| 5/28/2024 | 9:34:43 AM | 93.160 | 0 |
| 5/28/2024 | 8:34:18 AM | 93.030 | 0 |
| 5/27/2024 | 9:34:47 PM | 93.030 | 0 |
| 5/27/2024 | 8:34:25 PM | 93.030 | 0 |
| 5/27/2024 | 7:35:14 PM | 92.740 | 0 |
| 5/27/2024 | 6:34:23 PM | 92.850 | 0 |
| 5/27/2024 | 4:34:41 PM | 92.870 | 0 |
All quotes in EUR
