DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFJ7 /
| 2024-06-03 9:34:19 AM | Chg. +0.390 | Volume | Bid9:40:24 AM | Ask9:40:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.450EUR | +0.41% | 0 Turnover: 0.000 |
96.530Bid Size: 200,000 | 96.630Ask Size: 200,000 | 96.580 | 96.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:19 AM | 96.450 | 0 |
| 2024-06-03 | 8:34:13 AM | 96.580 | 0 |
| 2024-05-31 | 9:34:15 PM | 96.060 | 0 |
| 2024-05-31 | 8:34:19 PM | 96.060 | 0 |
| 2024-05-31 | 7:35:00 PM | 96.090 | 0 |
| 2024-05-31 | 6:34:31 PM | 96.090 | 0 |
| 2024-05-31 | 4:34:14 PM | 96.240 | 0 |
| 2024-05-31 | 3:34:19 PM | 96.060 | 0 |
| 2024-05-31 | 2:34:21 PM | 96.000 | 0 |
| 2024-05-31 | 1:34:33 PM | 95.750 | 0 |
| 2024-05-31 | 12:34:25 PM | 95.820 | 0 |
| 2024-05-31 | 11:34:22 AM | 95.760 | 0 |
| 2024-05-31 | 10:34:22 AM | 95.790 | 0 |
All quotes in EUR
