DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFL3 /
| 2024-05-17 9:34:39 PM | Chg. -0.210 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.770EUR | -0.22% | 0 Turnover: 0.000 |
95.750Bid Size: 50,000 | 96.180Ask Size: 50,000 | 96.060 | 95.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:39 PM | 95.770 | 0 |
| 2024-05-17 | 8:34:18 PM | 95.770 | 0 |
| 2024-05-17 | 7:35:12 PM | 95.810 | 0 |
| 2024-05-17 | 6:34:20 PM | 95.840 | 0 |
| 2024-05-17 | 4:34:47 PM | 95.850 | 0 |
| 2024-05-17 | 3:34:19 PM | 95.940 | 0 |
| 2024-05-17 | 2:34:43 PM | 95.890 | 0 |
| 2024-05-17 | 1:34:44 PM | 95.910 | 0 |
| 2024-05-17 | 12:35:13 PM | 96.060 | 0 |
| 2024-05-17 | 11:34:25 AM | 96.020 | 0 |
| 2024-05-17 | 10:34:44 AM | 95.940 | 0 |
| 2024-05-17 | 9:34:25 AM | 95.840 | 0 |
| 2024-05-17 | 8:34:16 AM | 96.020 | 0 |
All quotes in EUR
