DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFL3 /
| 2024-06-07 2:34:47 PM | Chg. -0.820 | Volume | Bid3:16:55 PM | Ask3:16:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.540EUR | -0.87% | 0 Turnover: 0.000 |
93.630Bid Size: 200,000 | 93.730Ask Size: 200,000 | 94.080 | 93.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:34:47 PM | 93.540 | 0 |
| 2024-06-07 | 1:34:43 PM | 93.740 | 0 |
| 2024-06-07 | 12:34:27 PM | 93.760 | 0 |
| 2024-06-07 | 11:34:45 AM | 93.760 | 0 |
| 2024-06-07 | 10:34:18 AM | 93.690 | 0 |
| 2024-06-07 | 9:34:22 AM | 93.820 | 0 |
| 2024-06-07 | 8:34:19 AM | 94.080 | 0 |
| 2024-06-06 | 9:34:36 PM | 94.360 | 0 |
| 2024-06-06 | 8:34:17 PM | 94.080 | 0 |
| 2024-06-06 | 7:35:18 PM | 94.060 | 0 |
| 2024-06-06 | 6:34:17 PM | 94.220 | 0 |
| 2024-06-06 | 4:34:25 PM | 93.980 | 0 |
| 2024-06-06 | 3:34:20 PM | 94.030 | 0 |
All quotes in EUR
