DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFP4 /
| 2024-05-31 9:34:19 PM | Chg. -0.270 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.410EUR | -0.31% | 0 Turnover: 0.000 |
87.430Bid Size: 50,000 | 88.180Ask Size: 50,000 | 87.920 | 86.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:19 PM | 87.410 | 0 |
| 2024-05-31 | 8:34:24 PM | 87.410 | 0 |
| 2024-05-31 | 7:35:23 PM | 87.520 | 0 |
| 2024-05-31 | 6:34:41 PM | 87.520 | 0 |
| 2024-05-31 | 4:34:16 PM | 87.920 | 0 |
| 2024-05-31 | 3:34:26 PM | 87.430 | 0 |
| 2024-05-31 | 2:34:26 PM | 87.310 | 0 |
| 2024-05-31 | 1:34:48 PM | 86.680 | 0 |
| 2024-05-31 | 12:34:40 PM | 86.840 | 0 |
| 2024-05-31 | 11:34:40 AM | 86.720 | 0 |
| 2024-05-31 | 10:34:42 AM | 86.760 | 0 |
| 2024-05-31 | 9:34:42 AM | 86.850 | 0 |
| 2024-05-31 | 8:34:16 AM | 87.700 | 0 |
All quotes in EUR
