DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFP4 /
| 2024-05-28 3:34:17 PM | Chg. -0.050 | Volume | Bid4:02:18 PM | Ask4:02:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.290EUR | -0.06% | 0 Turnover: 0.000 |
88.970Bid Size: 200,000 | 89.270Ask Size: 200,000 | 90.050 | 89.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:34:17 PM | 89.290 | 0 |
| 2024-05-28 | 2:34:26 PM | 89.670 | 0 |
| 2024-05-28 | 1:34:48 PM | 89.860 | 0 |
| 2024-05-28 | 12:34:30 PM | 89.820 | 0 |
| 2024-05-28 | 11:34:27 AM | 89.550 | 0 |
| 2024-05-28 | 10:34:27 AM | 90.050 | 0 |
| 2024-05-28 | 9:34:43 AM | 89.540 | 0 |
| 2024-05-28 | 8:34:18 AM | 89.290 | 0 |
| 2024-05-27 | 9:34:47 PM | 89.340 | 0 |
| 2024-05-27 | 8:34:26 PM | 89.340 | 0 |
| 2024-05-27 | 7:35:14 PM | 89.130 | 0 |
| 2024-05-27 | 6:34:23 PM | 89.170 | 0 |
| 2024-05-27 | 4:34:41 PM | 89.220 | 0 |
All quotes in EUR
