DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0MJB0 /
| 2024-05-23 4:55:26 PM | Chg. -0.33 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.50EUR | -0.33% | 18,000 Turnover: 17,730.80 |
-Bid Size: - | -Ask Size: - | 98.69 | 98.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:55:26 PM | 98.50 | 10,000 |
| 2024-05-23 | 4:45:26 PM | 98.51 | 8,000 |
| 2024-05-23 | 8:11:28 AM | 98.69 | 0 |
| 2024-05-22 | 2:27:28 PM | 98.83 | 15,000 |
| 2024-05-22 | 12:52:10 PM | 98.62 | 0 |
| 2024-05-22 | 11:33:28 AM | 98.71 | 15,000 |
| 2024-05-22 | 11:11:07 AM | 98.70 | 3,000 |
| 2024-05-22 | 10:00:55 AM | 98.69 | 3,000 |
| 2024-05-22 | 8:13:18 AM | 98.67 | 0 |
| 2024-05-21 | 12:48:55 PM | 98.95 | 0 |
| 2024-05-21 | 8:12:47 AM | 98.87 | 0 |
| 2024-05-20 | 8:11:39 AM | 98.94 | 0 |
All quotes in EUR
