DZ Bank Aktienanleihe SIX2 31.12..../ DE000DJ6XKA3 /
| 2024-05-23 9:34:18 PM | Chg. -1.520 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.040EUR | -1.82% | 0 Turnover: 0.000 |
82.030Bid Size: 50,000 | 83.530Ask Size: 50,000 | 84.200 | 82.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:18 PM | 82.040 | 0 |
| 2024-05-23 | 8:34:21 PM | 82.060 | 0 |
| 2024-05-23 | 7:35:29 PM | 82.380 | 0 |
| 2024-05-23 | 6:34:35 PM | 82.090 | 0 |
| 2024-05-23 | 4:34:51 PM | 82.040 | 0 |
| 2024-05-23 | 3:34:50 PM | 83.550 | 0 |
| 2024-05-23 | 2:34:22 PM | 84.010 | 0 |
| 2024-05-23 | 1:34:39 PM | 83.870 | 0 |
| 2024-05-23 | 12:34:20 PM | 83.690 | 0 |
| 2024-05-23 | 11:34:45 AM | 83.560 | 0 |
| 2024-05-23 | 10:34:24 AM | 83.510 | 0 |
| 2024-05-23 | 9:34:41 AM | 84.200 | 0 |
| 2024-05-23 | 8:34:21 AM | 83.790 | 0 |
All quotes in EUR
