DZ Bank Aktienanleihe SIX2 31.12..../ DE000DJ6XJ71 /
| 2024-05-23 9:34:18 PM | Chg. -1.490 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.670EUR | -1.63% | 0 Turnover: 0.000 |
89.630Bid Size: 50,000 | 90.600Ask Size: 50,000 | 91.480 | 89.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:18 PM | 89.670 | 0 |
| 2024-05-23 | 8:34:20 PM | 89.930 | 0 |
| 2024-05-23 | 7:35:29 PM | 90.180 | 0 |
| 2024-05-23 | 6:34:48 PM | 89.790 | 0 |
| 2024-05-23 | 4:34:51 PM | 89.800 | 0 |
| 2024-05-23 | 3:34:49 PM | 91.030 | 0 |
| 2024-05-23 | 2:34:22 PM | 91.390 | 0 |
| 2024-05-23 | 1:34:39 PM | 91.280 | 0 |
| 2024-05-23 | 12:34:20 PM | 91.140 | 0 |
| 2024-05-23 | 11:34:45 AM | 91.040 | 0 |
| 2024-05-23 | 10:34:24 AM | 91.000 | 0 |
| 2024-05-23 | 9:34:41 AM | 91.480 | 0 |
| 2024-05-23 | 8:34:21 AM | 91.290 | 0 |
All quotes in EUR
