DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0HZ72 /
| 2024-06-07 8:34:19 PM | Chg. -0.910 | Volume | Bid9:08:32 PM | Ask9:08:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.360EUR | -1.01% | 0 Turnover: 0.000 |
89.320Bid Size: 50,000 | 90.070Ask Size: 50,000 | 90.000 | 89.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:34:19 PM | 89.360 | 0 |
| 2024-06-07 | 7:35:21 PM | 89.330 | 0 |
| 2024-06-07 | 6:34:24 PM | 89.330 | 0 |
| 2024-06-07 | 4:34:21 PM | 89.120 | 0 |
| 2024-06-07 | 3:34:20 PM | 89.160 | 0 |
| 2024-06-07 | 2:34:52 PM | 89.250 | 0 |
| 2024-06-07 | 1:34:48 PM | 89.540 | 0 |
| 2024-06-07 | 12:34:24 PM | 89.580 | 0 |
| 2024-06-07 | 11:34:42 AM | 89.580 | 0 |
| 2024-06-07 | 10:34:15 AM | 89.460 | 0 |
| 2024-06-07 | 9:34:19 AM | 89.670 | 0 |
| 2024-06-07 | 8:34:19 AM | 90.000 | 0 |
| 2024-06-06 | 9:34:23 PM | 90.270 | 0 |
All quotes in EUR
