DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0HZ64 /
| 2024-05-17 9:34:25 PM | Chg. -0.340 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.990EUR | -0.36% | 0 Turnover: 0.000 |
94.980Bid Size: 50,000 | 95.530Ask Size: 50,000 | 95.380 | 94.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:25 PM | 94.990 | 0 |
| 2024-05-17 | 8:34:38 PM | 95.000 | 0 |
| 2024-05-17 | 7:35:07 PM | 95.050 | 0 |
| 2024-05-17 | 6:34:27 PM | 95.080 | 0 |
| 2024-05-17 | 4:34:40 PM | 95.110 | 0 |
| 2024-05-17 | 3:34:31 PM | 95.240 | 0 |
| 2024-05-17 | 2:34:48 PM | 95.160 | 0 |
| 2024-05-17 | 1:34:40 PM | 95.190 | 0 |
| 2024-05-17 | 12:35:10 PM | 95.370 | 0 |
| 2024-05-17 | 11:34:22 AM | 95.320 | 0 |
| 2024-05-17 | 10:34:48 AM | 95.220 | 0 |
| 2024-05-17 | 9:34:22 AM | 95.170 | 0 |
| 2024-05-17 | 8:34:17 AM | 95.380 | 0 |
All quotes in EUR
