DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0HZ49 /
| 2024-05-20 9:34:24 PM | Chg. +0.100 | Volume | Bid9:52:45 PM | Ask9:52:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.550EUR | +0.10% | 0 Turnover: 0.000 |
97.550Bid Size: 50,000 | 97.850Ask Size: 50,000 | 97.680 | 97.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:24 PM | 97.550 | 0 |
| 2024-05-20 | 8:34:29 PM | 97.550 | 0 |
| 2024-05-20 | 7:34:51 PM | 97.620 | 0 |
| 2024-05-20 | 6:34:15 PM | 97.630 | 0 |
| 2024-05-20 | 4:34:23 PM | 97.410 | 0 |
| 2024-05-20 | 3:34:14 PM | 97.530 | 0 |
| 2024-05-20 | 2:34:25 PM | 97.500 | 0 |
| 2024-05-20 | 1:34:28 PM | 97.590 | 0 |
| 2024-05-20 | 12:34:24 PM | 97.680 | 0 |
| 2024-05-20 | 11:34:21 AM | 97.540 | 0 |
| 2024-05-20 | 10:34:32 AM | 97.640 | 0 |
| 2024-05-20 | 9:34:21 AM | 97.630 | 0 |
| 2024-05-20 | 8:34:11 AM | 97.570 | 0 |
All quotes in EUR
