DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ3F5W9 /
| 2024-05-28 4:34:17 PM | Chg. -0.240 | Volume | Bid5:38:54 PM | Ask5:38:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.610EUR | -0.24% | 0 Turnover: 0.000 |
98.590Bid Size: 100,000 | 98.790Ask Size: 100,000 | 98.980 | 98.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:34:17 PM | 98.610 | 0 |
| 2024-05-28 | 3:34:20 PM | 98.710 | 0 |
| 2024-05-28 | 2:34:23 PM | 98.760 | 0 |
| 2024-05-28 | 1:34:15 PM | 98.780 | 0 |
| 2024-05-28 | 12:34:14 PM | 98.780 | 0 |
| 2024-05-28 | 11:34:24 AM | 98.740 | 0 |
| 2024-05-28 | 10:34:34 AM | 98.810 | 0 |
| 2024-05-28 | 9:34:12 AM | 98.980 | 0 |
| 2024-05-28 | 8:34:12 AM | 98.920 | 0 |
| 2024-05-27 | 9:34:19 PM | 98.850 | 0 |
| 2024-05-27 | 8:34:25 PM | 98.850 | 0 |
| 2024-05-27 | 7:34:50 PM | 98.840 | 0 |
| 2024-05-27 | 6:34:16 PM | 98.840 | 0 |
All quotes in EUR
