DZ Bank Aktienanleihe S92 28.06.2.../ DE000DJ1T1W9 /
| 2024-06-03 3:34:24 PM | Chg. +0.440 | Volume | Bid3:39:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.200EUR | +0.90% | 0 Turnover: 0.000 |
49.140Bid Size: 200,000 | -Ask Size: - | 49.620 | 48.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:34:24 PM | 49.200 | 0 |
| 2024-06-03 | 2:34:27 PM | 49.220 | 0 |
| 2024-06-03 | 1:34:23 PM | 49.240 | 0 |
| 2024-06-03 | 12:34:29 PM | 48.940 | 0 |
| 2024-06-03 | 11:34:31 AM | 49.200 | 0 |
| 2024-06-03 | 10:34:13 AM | 49.620 | 0 |
| 2024-06-03 | 9:34:26 AM | 49.260 | 0 |
| 2024-06-03 | 8:34:09 AM | 49.370 | 0 |
| 2024-05-31 | 9:34:32 PM | 48.760 | 0 |
| 2024-05-31 | 8:34:25 PM | 48.860 | 0 |
| 2024-05-31 | 7:35:02 PM | 49.020 | 0 |
| 2024-05-31 | 6:34:30 PM | 48.840 | 0 |
| 2024-05-31 | 4:34:21 PM | 49.280 | 0 |
All quotes in EUR
