DZ Bank Aktienanleihe S92 28.06.2.../ DE000DJ5EXM3 /
| 2024-06-03 2:34:44 PM | Chg. +0.370 | Volume | Bid3:10:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 95.400EUR | +0.39% | 0 Turnover: 0.000 |
95.500Bid Size: 200,000 | -Ask Size: - | 95.910 | 95.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:34:44 PM | 95.400 | 0 |
| 2024-06-03 | 1:34:45 PM | 95.430 | 0 |
| 2024-06-03 | 12:34:49 PM | 95.070 | 0 |
| 2024-06-03 | 11:34:44 AM | 95.400 | 0 |
| 2024-06-03 | 10:34:23 AM | 95.910 | 0 |
| 2024-06-03 | 9:34:45 AM | 95.470 | 0 |
| 2024-06-03 | 8:34:09 AM | 95.810 | 0 |
| 2024-05-31 | 9:34:15 PM | 95.030 | 0 |
| 2024-05-31 | 8:34:40 PM | 95.150 | 0 |
| 2024-05-31 | 7:35:22 PM | 95.200 | 0 |
| 2024-05-31 | 6:34:17 PM | 94.980 | 0 |
| 2024-05-31 | 4:34:17 PM | 95.250 | 0 |
| 2024-05-31 | 3:34:50 PM | 95.680 | 0 |
All quotes in EUR
