DZ Bank Aktienanleihe SMHN 27.09..../ DE000DJ4S126 /
| 2024-05-31 11:34:14 AM | Chg. +0.060 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 102.560EUR | +0.06% | 0 Turnover: 0.000 |
102.560Bid Size: 200,000 | 102.660Ask Size: 200,000 | 102.560 | 102.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:34:14 AM | 102.560 | 0 |
| 2024-05-31 | 10:34:13 AM | 102.560 | 0 |
| 2024-05-31 | 9:34:33 AM | 102.560 | 0 |
| 2024-05-31 | 8:34:08 AM | 102.510 | 0 |
| 2024-05-30 | 9:34:14 PM | 102.500 | 0 |
| 2024-05-30 | 8:34:14 PM | 102.500 | 0 |
| 2024-05-30 | 7:35:04 PM | 102.530 | 0 |
| 2024-05-30 | 6:34:15 PM | 102.530 | 0 |
| 2024-05-30 | 4:34:29 PM | 102.570 | 0 |
| 2024-05-30 | 3:34:26 PM | 102.580 | 0 |
| 2024-05-30 | 2:34:25 PM | 102.570 | 0 |
| 2024-05-30 | 1:34:24 PM | 102.570 | 0 |
| 2024-05-30 | 12:34:18 PM | 102.570 | 0 |
All quotes in EUR
