DZ Bank Aktienanleihe SMHN 27.09..../ DE000DJ4S134 /
| 2024-05-31 12:34:26 PM | Chg. +0.070 | Volume | Bid1:02:09 PM | Ask1:02:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.290EUR | +0.07% | 0 Turnover: 0.000 |
103.290Bid Size: 200,000 | 103.390Ask Size: 200,000 | 103.290 | 103.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:34:26 PM | 103.290 | 0 |
| 2024-05-31 | 11:34:20 AM | 103.280 | 0 |
| 2024-05-31 | 10:34:16 AM | 103.280 | 0 |
| 2024-05-31 | 9:34:48 AM | 103.290 | 0 |
| 2024-05-31 | 8:34:11 AM | 103.230 | 0 |
| 2024-05-30 | 9:34:19 PM | 103.220 | 0 |
| 2024-05-30 | 8:34:20 PM | 103.220 | 0 |
| 2024-05-30 | 7:35:33 PM | 103.250 | 0 |
| 2024-05-30 | 6:34:22 PM | 103.250 | 0 |
| 2024-05-30 | 4:34:38 PM | 103.300 | 0 |
| 2024-05-30 | 3:34:49 PM | 103.300 | 0 |
| 2024-05-30 | 2:34:42 PM | 103.290 | 0 |
| 2024-05-30 | 1:34:40 PM | 103.290 | 0 |
All quotes in EUR
