DZ Bank Aktienanleihe SMHN 27.09..../ DE000DJ56798 /
| 2024-05-31 12:34:18 PM | Chg. +0.040 | Volume | Bid1:02:09 PM | Ask1:02:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.640EUR | +0.04% | 0 Turnover: 0.000 |
102.640Bid Size: 200,000 | 102.740Ask Size: 200,000 | 102.640 | 102.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:34:18 PM | 102.640 | 0 |
| 2024-05-31 | 11:34:17 AM | 102.640 | 0 |
| 2024-05-31 | 10:34:17 AM | 102.640 | 0 |
| 2024-05-31 | 9:34:20 AM | 102.640 | 0 |
| 2024-05-31 | 8:34:06 AM | 102.600 | 0 |
| 2024-05-30 | 9:34:30 PM | 102.600 | 0 |
| 2024-05-30 | 8:34:14 PM | 102.600 | 0 |
| 2024-05-30 | 7:34:56 PM | 102.620 | 0 |
| 2024-05-30 | 6:34:15 PM | 102.620 | 0 |
| 2024-05-30 | 4:34:22 PM | 102.670 | 0 |
| 2024-05-30 | 3:34:27 PM | 102.670 | 0 |
| 2024-05-30 | 2:34:25 PM | 102.670 | 0 |
| 2024-05-30 | 1:34:31 PM | 102.670 | 0 |
All quotes in EUR
