DZ Bank Aktienanleihe SMHN 27.09..../ DE000DJ64A41 /
| 2024-05-28 9:34:41 PM | Chg. -0.030 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 104.570EUR | -0.03% | 0 Turnover: 0.000 |
104.570Bid Size: 50,000 | 104.820Ask Size: 50,000 | 104.690 | 104.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:41 PM | 104.570 | 0 |
| 2024-05-28 | 8:34:39 PM | 104.580 | 0 |
| 2024-05-28 | 7:35:25 PM | 104.600 | 0 |
| 2024-05-28 | 6:34:44 PM | 104.610 | 0 |
| 2024-05-28 | 4:34:27 PM | 104.650 | 0 |
| 2024-05-28 | 3:34:37 PM | 104.650 | 0 |
| 2024-05-28 | 2:34:45 PM | 104.650 | 0 |
| 2024-05-28 | 1:34:38 PM | 104.650 | 0 |
| 2024-05-28 | 12:34:48 PM | 104.650 | 0 |
| 2024-05-28 | 11:34:16 AM | 104.650 | 0 |
| 2024-05-28 | 10:34:17 AM | 104.680 | 0 |
| 2024-05-28 | 9:34:43 AM | 104.690 | 0 |
| 2024-05-28 | 8:34:09 AM | 104.640 | 0 |
All quotes in EUR
