DZ Bank Aktienanleihe SMHN 27.09..../ DE000DJ8VMP7 /
| 2024-05-31 3:34:19 PM | Chg. +0.070 | Volume | Bid3:41:45 PM | Ask3:41:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.890EUR | +0.07% | 0 Turnover: 0.000 |
104.900Bid Size: 200,000 | 105.000Ask Size: 200,000 | 104.900 | 104.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:34:19 PM | 104.890 | 0 |
| 2024-05-31 | 2:34:21 PM | 104.900 | 0 |
| 2024-05-31 | 1:34:33 PM | 104.880 | 0 |
| 2024-05-31 | 12:34:24 PM | 104.860 | 0 |
| 2024-05-31 | 11:34:22 AM | 104.860 | 0 |
| 2024-05-31 | 10:34:29 AM | 104.860 | 0 |
| 2024-05-31 | 9:34:26 AM | 104.880 | 0 |
| 2024-05-31 | 8:34:13 AM | 104.810 | 0 |
| 2024-05-30 | 9:34:21 PM | 104.820 | 0 |
| 2024-05-30 | 8:34:23 PM | 104.820 | 0 |
| 2024-05-30 | 7:34:55 PM | 104.850 | 0 |
| 2024-05-30 | 6:34:18 PM | 104.850 | 0 |
| 2024-05-30 | 4:34:21 PM | 104.890 | 0 |
All quotes in EUR
