DZ Bank Aktienanleihe SMHN 31.12..../ DE000DJ8VMQ5 /
| 2024-05-31 8:34:16 PM | Chg. -0.020 | Volume | Bid9:11:08 PM | Ask9:11:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.190EUR | -0.02% | 0 Turnover: 0.000 |
107.200Bid Size: 50,000 | 107.450Ask Size: 50,000 | 107.330 | 107.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:16 PM | 107.190 | 0 |
| 2024-05-31 | 7:35:20 PM | 107.200 | 0 |
| 2024-05-31 | 6:34:44 PM | 107.210 | 0 |
| 2024-05-31 | 4:34:19 PM | 107.260 | 0 |
| 2024-05-31 | 3:34:27 PM | 107.310 | 0 |
| 2024-05-31 | 2:34:28 PM | 107.330 | 0 |
| 2024-05-31 | 1:34:48 PM | 107.290 | 0 |
| 2024-05-31 | 12:34:39 PM | 107.240 | 0 |
| 2024-05-31 | 11:34:41 AM | 107.230 | 0 |
| 2024-05-31 | 10:34:42 AM | 107.220 | 0 |
| 2024-05-31 | 9:34:41 AM | 107.270 | 0 |
| 2024-05-31 | 8:34:18 AM | 107.210 | 0 |
| 2024-05-30 | 9:34:36 PM | 107.210 | 0 |
All quotes in EUR
