DZ Bank Aktienanleihe SND 27.09.2.../ DE000DJ4S1F2 /
| 2024-05-31 9:34:21 PM | Chg. -0.070 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.820EUR | -0.07% | 0 Turnover: 0.000 |
100.620Bid Size: 15,000 | 101.620Ask Size: 15,000 | 101.440 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:21 PM | 100.820 | 0 |
| 2024-05-31 | 8:34:44 PM | 100.820 | 0 |
| 2024-05-31 | 7:35:26 PM | 100.810 | 0 |
| 2024-05-31 | 6:34:22 PM | 100.810 | 0 |
| 2024-05-31 | 4:34:20 PM | 101.420 | 0 |
| 2024-05-31 | 3:34:50 PM | 101.440 | 0 |
| 2024-05-31 | 2:34:46 PM | 101.440 | 0 |
| 2024-05-31 | 1:34:27 PM | 101.430 | 0 |
| 2024-05-31 | 12:34:26 PM | 101.430 | 0 |
| 2024-05-31 | 11:34:19 AM | 101.430 | 0 |
| 2024-05-31 | 10:34:16 AM | 101.440 | 0 |
| 2024-05-31 | 9:34:48 AM | 101.440 | 0 |
| 2024-05-30 | 9:34:19 PM | 100.890 | 0 |
All quotes in EUR
