DZ Bank Aktienanleihe SND 27.09.2.../ DE000DJ70H53 /
| 2024-06-03 9:34:28 PM | Chg. -0.080 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.160EUR | -0.08% | 0 Turnover: 0.000 |
102.000Bid Size: 15,000 | 103.000Ask Size: 15,000 | 102.910 | 102.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:28 PM | 102.160 | 0 |
| 2024-06-03 | 8:34:29 PM | 102.140 | 0 |
| 2024-06-03 | 7:35:21 PM | 102.140 | 0 |
| 2024-06-03 | 6:34:31 PM | 102.130 | 0 |
| 2024-06-03 | 4:34:49 PM | 102.810 | 0 |
| 2024-06-03 | 3:34:25 PM | 102.910 | 0 |
| 2024-06-03 | 2:34:39 PM | 102.870 | 0 |
| 2024-06-03 | 1:34:27 PM | 102.830 | 0 |
| 2024-06-03 | 12:34:27 PM | 102.840 | 0 |
| 2024-06-03 | 11:34:26 AM | 102.850 | 0 |
| 2024-06-03 | 10:34:48 AM | 102.870 | 0 |
| 2024-06-03 | 9:34:37 AM | 102.870 | 0 |
| 2024-05-31 | 9:34:16 PM | 102.240 | 0 |
All quotes in EUR
