DZ Bank Aktienanleihe SND 28.06.2.../ DE000DJ1T1U3 /
| 2024-05-31 9:34:44 PM | Chg. -0.040 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.640EUR | -0.04% | 0 Turnover: 0.000 |
99.440Bid Size: 15,000 | 100.440Ask Size: 15,000 | 100.250 | 99.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:44 PM | 99.640 | 0 |
| 2024-05-31 | 8:34:37 PM | 99.640 | 0 |
| 2024-05-31 | 7:35:30 PM | 99.640 | 0 |
| 2024-05-31 | 6:34:41 PM | 99.640 | 0 |
| 2024-05-31 | 4:34:27 PM | 100.240 | 0 |
| 2024-05-31 | 3:34:43 PM | 100.250 | 0 |
| 2024-05-31 | 2:34:48 PM | 100.250 | 0 |
| 2024-05-31 | 1:34:22 PM | 100.250 | 0 |
| 2024-05-31 | 12:34:46 PM | 100.250 | 0 |
| 2024-05-31 | 11:34:19 AM | 100.240 | 0 |
| 2024-05-31 | 10:34:17 AM | 100.250 | 0 |
| 2024-05-31 | 9:34:50 AM | 100.250 | 0 |
| 2024-05-30 | 9:34:36 PM | 99.680 | 0 |
All quotes in EUR
