DZ Bank Aktienanleihe SQU 25.06.2.../ DE000DQ17AK8 /
| 2024-05-31 9:34:13 PM | Chg. 0.000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.850EUR | 0.00% | 0 Turnover: 0.000 |
99.030Bid Size: 5,000 | 99.530Ask Size: 5,000 | 98.870 | 98.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:13 PM | 98.850 | 0 |
| 2024-05-31 | 8:34:17 PM | 98.770 | 0 |
| 2024-05-31 | 7:35:04 PM | 98.760 | 0 |
| 2024-05-31 | 6:34:30 PM | 98.670 | 0 |
| 2024-05-31 | 4:34:20 PM | 98.550 | 0 |
| 2024-05-31 | 3:34:15 PM | 98.670 | 0 |
| 2024-05-31 | 2:34:31 PM | 98.870 | 0 |
| 2024-05-31 | 1:34:15 PM | 98.870 | 0 |
| 2024-05-31 | 12:34:15 PM | 98.760 | 0 |
| 2024-05-31 | 11:34:33 AM | 98.620 | 0 |
| 2024-05-31 | 10:34:31 AM | 98.790 | 0 |
| 2024-05-31 | 9:34:17 AM | 98.650 | 0 |
| 2024-05-30 | 9:34:15 PM | 98.850 | 0 |
All quotes in EUR
