DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DJ2KZP5 /
| 2024-06-10 9:34:24 PM | Chg. -0.780 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.530EUR | -0.78% | 20,000 Turnover: 19,986 |
99.520Bid Size: 5,000 | 100.020Ask Size: 5,000 | 99.930 | 99.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:34:24 PM | 99.530 | 0 |
| 2024-06-10 | 8:34:38 PM | 99.600 | 0 |
| 2024-06-10 | 7:35:24 PM | 99.530 | 0 |
| 2024-06-10 | 7:32:50 PM | 99.930 | 20,000 |
| 2024-06-10 | 6:34:27 PM | 99.500 | 0 |
| 2024-06-10 | 4:34:35 PM | 99.420 | 0 |
| 2024-06-10 | 3:34:52 PM | 99.570 | 0 |
| 2024-06-10 | 2:34:16 PM | 99.600 | 0 |
| 2024-06-10 | 1:34:21 PM | 99.640 | 0 |
| 2024-06-10 | 12:34:52 PM | 99.490 | 0 |
| 2024-06-10 | 11:34:23 AM | 99.240 | 0 |
| 2024-06-10 | 10:34:19 AM | 99.500 | 0 |
| 2024-06-10 | 9:34:45 AM | 99.240 | 0 |
All quotes in EUR
