DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DJ5QUJ9 /
| 2024-06-04 9:34:25 PM | Chg. +0.010 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.520EUR | +0.01% | 0 Turnover: 0.000 |
101.530Bid Size: 5,000 | 102.030Ask Size: 5,000 | 101.550 | 101.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:25 PM | 101.520 | 0 |
| 2024-06-04 | 8:34:21 PM | 101.510 | 0 |
| 2024-06-04 | 7:35:02 PM | 101.510 | 0 |
| 2024-06-04 | 6:34:12 PM | 101.490 | 0 |
| 2024-06-04 | 4:34:35 PM | 101.530 | 0 |
| 2024-06-04 | 3:34:34 PM | 101.550 | 0 |
| 2024-06-04 | 2:34:24 PM | 101.530 | 0 |
| 2024-06-04 | 1:34:33 PM | 101.520 | 0 |
| 2024-06-04 | 12:34:25 PM | 101.490 | 0 |
| 2024-06-04 | 11:34:13 AM | 101.480 | 0 |
| 2024-06-04 | 10:34:33 AM | 101.470 | 0 |
| 2024-06-04 | 9:34:22 AM | 101.470 | 0 |
| 2024-06-03 | 9:34:29 PM | 101.510 | 0 |
All quotes in EUR
