DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DJ6N5K6 /
| 2024-06-04 4:34:33 PM | Chg. -0.060 | Volume | Bid5:09:21 PM | Ask5:09:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.950EUR | -0.06% | 0 Turnover: 0.000 |
101.930Bid Size: 100,000 | 102.030Ask Size: 100,000 | 101.990 | 101.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:34:33 PM | 101.950 | 0 |
| 2024-06-04 | 3:34:33 PM | 101.990 | 0 |
| 2024-06-04 | 2:34:26 PM | 101.960 | 0 |
| 2024-06-04 | 1:34:15 PM | 101.940 | 0 |
| 2024-06-04 | 12:34:28 PM | 101.840 | 0 |
| 2024-06-04 | 11:34:17 AM | 101.830 | 0 |
| 2024-06-04 | 10:34:32 AM | 101.830 | 0 |
| 2024-06-04 | 9:34:20 AM | 101.820 | 0 |
| 2024-06-03 | 9:34:23 PM | 102.010 | 0 |
| 2024-06-03 | 8:34:22 PM | 102.010 | 0 |
| 2024-06-03 | 7:35:01 PM | 102.000 | 0 |
| 2024-06-03 | 6:34:22 PM | 101.960 | 0 |
| 2024-06-03 | 4:34:32 PM | 102.030 | 0 |
All quotes in EUR
