DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DQ0ANA9 /
| 2024-06-04 3:34:18 PM | Chg. -0.220 | Volume | Bid3:36:48 PM | Ask3:36:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.170EUR | -0.22% | 0 Turnover: 0.000 |
99.150Bid Size: 100,000 | 99.250Ask Size: 100,000 | 99.170 | 98.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:34:18 PM | 99.170 | 0 |
| 2024-06-04 | 2:34:17 PM | 99.040 | 0 |
| 2024-06-04 | 1:34:19 PM | 98.920 | 0 |
| 2024-06-04 | 12:34:14 PM | 98.710 | 0 |
| 2024-06-04 | 11:34:21 AM | 98.680 | 0 |
| 2024-06-04 | 10:34:16 AM | 98.870 | 0 |
| 2024-06-04 | 9:34:14 AM | 98.900 | 0 |
| 2024-06-03 | 9:34:17 PM | 99.390 | 0 |
| 2024-06-03 | 8:34:25 PM | 99.370 | 0 |
| 2024-06-03 | 7:35:01 PM | 99.340 | 0 |
| 2024-06-03 | 6:34:21 PM | 99.150 | 0 |
| 2024-06-03 | 4:34:22 PM | 99.470 | 0 |
| 2024-06-03 | 3:34:20 PM | 99.670 | 0 |
All quotes in EUR
