DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ0T8U4 /
| 2024-05-31 9:34:18 PM | Chg. -0.030 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.910EUR | -0.03% | 0 Turnover: 0.000 |
98.720Bid Size: 15,000 | 99.720Ask Size: 15,000 | 99.600 | 98.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:18 PM | 98.910 | 0 |
| 2024-05-31 | 8:34:22 PM | 98.910 | 0 |
| 2024-05-31 | 7:35:28 PM | 98.900 | 0 |
| 2024-05-31 | 6:34:41 PM | 98.890 | 0 |
| 2024-05-31 | 4:34:16 PM | 99.500 | 0 |
| 2024-05-31 | 3:34:26 PM | 99.520 | 0 |
| 2024-05-31 | 2:34:27 PM | 99.510 | 0 |
| 2024-05-31 | 1:34:48 PM | 99.510 | 0 |
| 2024-05-31 | 12:34:21 PM | 99.490 | 0 |
| 2024-05-31 | 11:34:40 AM | 99.510 | 0 |
| 2024-05-31 | 10:34:42 AM | 99.600 | 0 |
| 2024-05-31 | 9:34:26 AM | 99.520 | 0 |
| 2024-05-30 | 9:34:23 PM | 98.940 | 0 |
All quotes in EUR
