DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ0T8V2 /
| 2024-06-05 2:34:45 PM | Chg. +0.630 | Volume | Bid3:04:49 PM | Ask3:04:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.310EUR | +0.64% | 0 Turnover: 0.000 |
99.310Bid Size: 300,000 | 99.510Ask Size: 300,000 | 99.310 | 99.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:34:45 PM | 99.310 | 0 |
| 2024-06-05 | 1:34:42 PM | 99.290 | 0 |
| 2024-06-05 | 12:34:27 PM | 99.260 | 0 |
| 2024-06-05 | 11:34:28 AM | 99.220 | 0 |
| 2024-06-05 | 10:34:49 AM | 99.250 | 0 |
| 2024-06-05 | 9:34:27 AM | 99.290 | 0 |
| 2024-06-04 | 9:34:26 PM | 98.680 | 0 |
| 2024-06-04 | 8:34:22 PM | 98.670 | 0 |
| 2024-06-04 | 7:35:32 PM | 98.660 | 0 |
| 2024-06-04 | 6:34:15 PM | 98.620 | 0 |
| 2024-06-04 | 4:34:20 PM | 99.310 | 0 |
| 2024-06-04 | 3:34:24 PM | 99.280 | 0 |
| 2024-06-04 | 2:34:23 PM | 99.260 | 0 |
All quotes in EUR
