DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ3K290 /
| 2024-05-31 9:34:25 PM | Chg. -0.040 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.360EUR | -0.04% | 0 Turnover: 0.000 |
99.180Bid Size: 15,000 | 100.180Ask Size: 15,000 | 100.020 | 99.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:25 PM | 99.360 | 0 |
| 2024-05-31 | 8:34:25 PM | 99.350 | 0 |
| 2024-05-31 | 7:35:35 PM | 99.340 | 0 |
| 2024-05-31 | 6:34:15 PM | 99.330 | 0 |
| 2024-05-31 | 4:34:50 PM | 99.930 | 0 |
| 2024-05-31 | 3:34:17 PM | 99.950 | 0 |
| 2024-05-31 | 2:34:42 PM | 99.960 | 0 |
| 2024-05-31 | 1:34:17 PM | 99.960 | 0 |
| 2024-05-31 | 12:34:16 PM | 99.940 | 0 |
| 2024-05-31 | 11:34:47 AM | 99.930 | 0 |
| 2024-05-31 | 10:34:48 AM | 100.020 | 0 |
| 2024-05-31 | 9:34:17 AM | 99.950 | 0 |
| 2024-05-30 | 9:34:29 PM | 99.400 | 0 |
All quotes in EUR
