DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ3K3A3 /
| 2024-05-31 9:34:25 PM | Chg. -0.040 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.310EUR | -0.04% | 0 Turnover: 0.000 |
99.150Bid Size: 15,000 | 100.150Ask Size: 15,000 | 99.910 | 99.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:25 PM | 99.310 | 0 |
| 2024-05-31 | 8:34:25 PM | 99.280 | 0 |
| 2024-05-31 | 7:35:35 PM | 99.270 | 0 |
| 2024-05-31 | 6:34:15 PM | 99.250 | 0 |
| 2024-05-31 | 4:34:50 PM | 99.820 | 0 |
| 2024-05-31 | 3:34:17 PM | 99.870 | 0 |
| 2024-05-31 | 2:34:42 PM | 99.900 | 0 |
| 2024-05-31 | 1:34:16 PM | 99.910 | 0 |
| 2024-05-31 | 12:34:16 PM | 99.870 | 0 |
| 2024-05-31 | 11:34:48 AM | 99.840 | 0 |
| 2024-05-31 | 10:34:48 AM | 99.910 | 0 |
| 2024-05-31 | 9:34:17 AM | 99.860 | 0 |
| 2024-05-30 | 9:34:30 PM | 99.350 | 0 |
All quotes in EUR
