DZ Bank Aktienanleihe SRT3 28.06..../ DE000DJ3VQE3 /
| 2024-05-31 9:34:21 PM | Chg. -0.320 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.210EUR | -0.39% | 0 Turnover: 0.000 |
81.370Bid Size: 10,000 | 81.870Ask Size: 10,000 | 81.480 | 79.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:21 PM | 81.210 | 0 |
| 2024-05-31 | 8:34:44 PM | 81.120 | 0 |
| 2024-05-31 | 7:35:22 PM | 81.120 | 0 |
| 2024-05-31 | 6:34:19 PM | 81.180 | 0 |
| 2024-05-31 | 4:34:17 PM | 81.030 | 0 |
| 2024-05-31 | 3:34:46 PM | 80.760 | 0 |
| 2024-05-31 | 2:34:45 PM | 80.710 | 0 |
| 2024-05-31 | 1:34:21 PM | 79.940 | 0 |
| 2024-05-31 | 12:34:48 PM | 80.710 | 0 |
| 2024-05-31 | 11:34:17 AM | 80.810 | 0 |
| 2024-05-31 | 10:34:22 AM | 80.340 | 0 |
| 2024-05-31 | 9:34:47 AM | 80.240 | 0 |
| 2024-05-31 | 8:34:11 AM | 81.480 | 0 |
All quotes in EUR
