DZ Bank Aktienanleihe SRT3 28.06..../ DE000DJ4MKS3 /
| 2024-06-06 10:34:41 AM | Chg. +1.960 | Volume | Bid10:51:52 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 95.950EUR | +2.09% | 0 Turnover: 0.000 |
95.740Bid Size: 200,000 | -Ask Size: - | 95.950 | 94.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:34:41 AM | 95.950 | 0 |
| 2024-06-06 | 9:34:39 AM | 95.870 | 0 |
| 2024-06-06 | 8:34:15 AM | 94.190 | 0 |
| 2024-06-05 | 9:34:25 PM | 93.990 | 0 |
| 2024-06-05 | 8:34:19 PM | 93.980 | 0 |
| 2024-06-05 | 7:35:18 PM | 93.950 | 0 |
| 2024-06-05 | 6:34:18 PM | 93.990 | 0 |
| 2024-06-05 | 4:34:28 PM | 93.910 | 0 |
| 2024-06-05 | 3:34:39 PM | 93.110 | 0 |
| 2024-06-05 | 2:34:50 PM | 92.960 | 0 |
| 2024-06-05 | 1:34:19 PM | 92.780 | 0 |
| 2024-06-05 | 12:34:47 PM | 92.270 | 0 |
| 2024-06-05 | 11:34:40 AM | 92.720 | 0 |
All quotes in EUR
