DZ Bank Aktienanleihe SRT3 28.06..../ DE000DJ4MKT1 /
| 2024-05-31 9:34:36 PM | Chg. -0.310 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.560EUR | -0.36% | 0 Turnover: 0.000 |
86.720Bid Size: 10,000 | 87.220Ask Size: 10,000 | 86.830 | 85.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:36 PM | 86.560 | 0 |
| 2024-05-31 | 8:34:37 PM | 86.460 | 0 |
| 2024-05-31 | 7:35:11 PM | 86.460 | 0 |
| 2024-05-31 | 6:34:36 PM | 86.530 | 0 |
| 2024-05-31 | 4:34:36 PM | 86.360 | 0 |
| 2024-05-31 | 3:34:49 PM | 86.080 | 0 |
| 2024-05-31 | 2:34:48 PM | 86.020 | 0 |
| 2024-05-31 | 1:34:36 PM | 85.230 | 0 |
| 2024-05-31 | 12:34:34 PM | 86.030 | 0 |
| 2024-05-31 | 11:34:21 AM | 86.130 | 0 |
| 2024-05-31 | 10:34:18 AM | 85.650 | 0 |
| 2024-05-31 | 9:34:51 AM | 85.540 | 0 |
| 2024-05-31 | 8:34:11 AM | 86.830 | 0 |
All quotes in EUR
