DZ Bank Aktienanleihe SZG 31.12.2.../ DE000DQ3F5N8 /
| 2024-05-31 9:34:24 PM | Chg. -0.190 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.840EUR | -0.18% | 0 Turnover: 0.000 |
102.840Bid Size: 10,000 | 103.340Ask Size: 10,000 | 103.360 | 102.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:24 PM | 102.840 | 0 |
| 2024-05-31 | 8:34:14 PM | 102.830 | 0 |
| 2024-05-31 | 7:35:08 PM | 102.820 | 0 |
| 2024-05-31 | 6:34:12 PM | 102.810 | 0 |
| 2024-05-31 | 4:34:36 PM | 103.150 | 0 |
| 2024-05-31 | 3:34:15 PM | 103.240 | 0 |
| 2024-05-31 | 2:34:24 PM | 103.260 | 0 |
| 2024-05-31 | 1:34:14 PM | 103.250 | 0 |
| 2024-05-31 | 12:34:13 PM | 103.330 | 0 |
| 2024-05-31 | 11:34:32 AM | 103.330 | 0 |
| 2024-05-31 | 10:34:34 AM | 103.360 | 0 |
| 2024-05-31 | 9:34:17 AM | 103.280 | 0 |
| 2024-05-31 | 8:34:11 AM | 103.210 | 0 |
All quotes in EUR
