DZ Bank Aktienanleihe SZU 27.09.2.../ DE000DJ49E13 /
| 2024-05-29 9:34:36 PM | Chg. -0.050 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.520EUR | -0.05% | 0 Turnover: 0.000 |
99.530Bid Size: 50,000 | 99.780Ask Size: 50,000 | 99.680 | 99.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:36 PM | 99.520 | 0 |
| 2024-05-29 | 8:34:40 PM | 99.520 | 0 |
| 2024-05-29 | 7:35:28 PM | 99.580 | 0 |
| 2024-05-29 | 6:34:23 PM | 99.580 | 0 |
| 2024-05-29 | 4:34:28 PM | 99.590 | 0 |
| 2024-05-29 | 3:34:43 PM | 99.570 | 0 |
| 2024-05-29 | 2:34:40 PM | 99.630 | 0 |
| 2024-05-29 | 1:34:50 PM | 99.670 | 0 |
| 2024-05-29 | 12:34:39 PM | 99.650 | 0 |
| 2024-05-29 | 11:34:42 AM | 99.630 | 0 |
| 2024-05-29 | 10:34:21 AM | 99.680 | 0 |
| 2024-05-29 | 9:34:38 AM | 99.610 | 0 |
| 2024-05-29 | 8:34:11 AM | 99.570 | 0 |
All quotes in EUR
