DZ Bank Aktienanleihe SZU 27.09.2.../ DE000DJ49E47 /
| 2024-05-29 9:34:21 PM | Chg. -0.140 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.560EUR | -0.16% | 0 Turnover: 0.000 |
89.620Bid Size: 50,000 | 91.120Ask Size: 50,000 | 90.430 | 89.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:21 PM | 89.560 | 0 |
| 2024-05-29 | 8:34:29 PM | 89.560 | 0 |
| 2024-05-29 | 7:35:00 PM | 89.910 | 0 |
| 2024-05-29 | 6:34:16 PM | 89.910 | 0 |
| 2024-05-29 | 4:34:19 PM | 90.010 | 0 |
| 2024-05-29 | 3:34:38 PM | 89.880 | 0 |
| 2024-05-29 | 2:34:33 PM | 90.190 | 0 |
| 2024-05-29 | 1:34:39 PM | 90.430 | 0 |
| 2024-05-29 | 12:34:32 PM | 90.310 | 0 |
| 2024-05-29 | 11:34:34 AM | 90.070 | 0 |
| 2024-05-29 | 10:34:15 AM | 90.320 | 0 |
| 2024-05-29 | 9:34:24 AM | 89.940 | 0 |
| 2024-05-29 | 8:34:08 AM | 89.750 | 0 |
All quotes in EUR
