DZ Bank Aktienanleihe SZU 27.09.2.../ DE000DJ49E05 /
| 5/29/2024 9:34:36 PM | Chg. -0.010 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.980EUR | -0.01% | 0 Turnover: 0.000 |
99.980Bid Size: 50,000 | 100.230Ask Size: 50,000 | 100.080 | 99.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:34:36 PM | 99.980 | 0 |
| 5/29/2024 | 8:34:40 PM | 99.980 | 0 |
| 5/29/2024 | 7:35:28 PM | 100.020 | 0 |
| 5/29/2024 | 6:34:23 PM | 100.020 | 0 |
| 5/29/2024 | 4:34:28 PM | 100.050 | 0 |
| 5/29/2024 | 3:34:43 PM | 100.050 | 0 |
| 5/29/2024 | 2:34:40 PM | 100.070 | 0 |
| 5/29/2024 | 1:34:50 PM | 100.080 | 0 |
| 5/29/2024 | 12:34:39 PM | 100.070 | 0 |
| 5/29/2024 | 11:34:42 AM | 100.060 | 0 |
| 5/29/2024 | 10:34:21 AM | 100.070 | 0 |
| 5/29/2024 | 9:34:38 AM | 100.050 | 0 |
| 5/29/2024 | 8:34:11 AM | 100.000 | 0 |
All quotes in EUR
