DZ Bank Aktienanleihe SZU 28.06.2.../ DE000DJ16WW4 /
| 2024-05-30 7:35:32 PM | Chg. +1.270 | Volume | Bid2024-05-30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 92.920EUR | +1.39% | 0 Turnover: 0.000 |
92.920Bid Size: 100,000 | -Ask Size: - | 92.920 | 91.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:35:32 PM | 92.920 | 0 |
| 2024-05-30 | 6:34:28 PM | 92.880 | 0 |
| 2024-05-30 | 4:34:33 PM | 92.660 | 0 |
| 2024-05-30 | 3:34:59 PM | 92.400 | 0 |
| 2024-05-30 | 2:34:47 PM | 92.270 | 0 |
| 2024-05-30 | 1:34:35 PM | 92.140 | 0 |
| 2024-05-30 | 12:34:25 PM | 92.140 | 0 |
| 2024-05-30 | 11:34:25 AM | 91.940 | 0 |
| 2024-05-30 | 10:34:19 AM | 92.010 | 0 |
| 2024-05-30 | 9:34:44 AM | 91.810 | 0 |
| 2024-05-30 | 8:34:13 AM | 91.660 | 0 |
| 2024-05-29 | 9:34:41 PM | 91.650 | 0 |
| 2024-05-29 | 8:34:44 PM | 91.650 | 0 |
All quotes in EUR
