DZ Bank Aktienanleihe SZU 28.06.2.../ DE000DJ49EX1 /
| 2024-05-29 3:34:51 PM | Chg. +0.040 | Volume | Bid2024-05-29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.170EUR | +0.04% | 0 Turnover: 0.000 |
98.170Bid Size: 200,000 | -Ask Size: - | 98.530 | 98.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:34:51 PM | 98.170 | 0 |
| 2024-05-29 | 2:34:45 PM | 98.370 | 0 |
| 2024-05-29 | 1:34:50 PM | 98.530 | 0 |
| 2024-05-29 | 12:34:39 PM | 98.450 | 0 |
| 2024-05-29 | 11:34:48 AM | 98.160 | 0 |
| 2024-05-29 | 10:34:21 AM | 98.310 | 0 |
| 2024-05-29 | 9:34:38 AM | 98.070 | 0 |
| 2024-05-29 | 8:34:10 AM | 98.090 | 0 |
| 2024-05-28 | 9:34:39 PM | 98.130 | 0 |
| 2024-05-28 | 8:34:37 PM | 98.080 | 0 |
| 2024-05-28 | 7:35:10 PM | 98.190 | 0 |
| 2024-05-28 | 6:34:29 PM | 98.230 | 0 |
| 2024-05-28 | 4:34:51 PM | 98.070 | 0 |
All quotes in EUR
