DZ Bank Aktienanleihe SZU 28.06.2.../ DE000DJ49EY9 /
| 2024-05-27 12:34:24 PM | Chg. +0.100 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 93.320EUR | +0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.450 | 93.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:34:24 PM | 93.320 | 0 |
| 2024-05-27 | 11:34:35 AM | 93.190 | 0 |
| 2024-05-27 | 10:34:21 AM | 93.450 | 0 |
| 2024-05-27 | 9:34:35 AM | 93.260 | 0 |
| 2024-05-27 | 8:34:12 AM | 93.320 | 0 |
| 2024-05-24 | 9:34:12 PM | 93.220 | 0 |
| 2024-05-24 | 8:34:19 PM | 93.220 | 0 |
| 2024-05-24 | 7:34:45 PM | 93.390 | 0 |
| 2024-05-24 | 6:34:17 PM | 93.330 | 0 |
| 2024-05-24 | 4:34:27 PM | 93.360 | 0 |
| 2024-05-24 | 3:34:35 PM | 93.420 | 0 |
| 2024-05-24 | 2:34:13 PM | 93.420 | 0 |
| 2024-05-24 | 1:34:21 PM | 93.420 | 0 |
All quotes in EUR
