DZ Bank Aktienanleihe TKA 28.06.2.../ DE000DJ43PZ5 /
| 2024-05-31 9:34:17 PM | Chg. -0.740 | Volume | Bid9:55:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 81.730EUR | -0.90% | 0 Turnover: 0.000 |
81.880Bid Size: 50,000 | -Ask Size: - | 83.110 | 81.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:17 PM | 81.730 | 0 |
| 2024-05-31 | 8:34:41 PM | 81.680 | 0 |
| 2024-05-31 | 7:35:22 PM | 82.010 | 0 |
| 2024-05-31 | 6:34:17 PM | 82.050 | 0 |
| 2024-05-31 | 4:34:17 PM | 82.080 | 0 |
| 2024-05-31 | 3:34:50 PM | 82.490 | 0 |
| 2024-05-31 | 2:34:45 PM | 83.110 | 0 |
| 2024-05-31 | 1:34:27 PM | 82.890 | 0 |
| 2024-05-31 | 12:34:26 PM | 82.660 | 0 |
| 2024-05-31 | 11:34:18 AM | 82.710 | 0 |
| 2024-05-31 | 10:34:23 AM | 82.480 | 0 |
| 2024-05-31 | 9:34:47 AM | 82.620 | 0 |
| 2024-05-31 | 8:34:11 AM | 82.710 | 0 |
All quotes in EUR
