DZ Bank Aktienanleihe TKA 28.06.2.../ DE000DJ6QMV9 /
| 2024-05-31 9:34:16 PM | Chg. -0.640 | Volume | Bid9:55:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 75.120EUR | -0.84% | 0 Turnover: 0.000 |
75.250Bid Size: 50,000 | -Ask Size: - | 76.450 | 75.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:16 PM | 75.120 | 0 |
| 2024-05-31 | 8:34:28 PM | 75.070 | 0 |
| 2024-05-31 | 7:34:58 PM | 75.400 | 0 |
| 2024-05-31 | 6:34:28 PM | 75.430 | 0 |
| 2024-05-31 | 4:34:33 PM | 75.520 | 0 |
| 2024-05-31 | 3:34:24 PM | 75.890 | 0 |
| 2024-05-31 | 2:34:15 PM | 76.450 | 0 |
| 2024-05-31 | 1:34:24 PM | 76.220 | 0 |
| 2024-05-31 | 12:34:23 PM | 76.000 | 0 |
| 2024-05-31 | 11:34:16 AM | 76.050 | 0 |
| 2024-05-31 | 10:34:20 AM | 75.870 | 0 |
| 2024-05-31 | 9:34:19 AM | 75.980 | 0 |
| 2024-05-31 | 8:34:05 AM | 76.000 | 0 |
All quotes in EUR
