DZ Bank Aktienanleihe VOE 27.09.2.../ DE000DJ49G52 /
| 2024-05-21 9:34:39 PM | Chg. +0.740 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.620EUR | +0.76% | 0 Turnover: 0.000 |
98.640Bid Size: 50,000 | 98.890Ask Size: 50,000 | 98.780 | 97.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:39 PM | 98.620 | 0 |
| 2024-05-21 | 7:35:27 PM | 98.730 | 0 |
| 2024-05-21 | 6:34:37 PM | 98.780 | 0 |
| 2024-05-21 | 4:34:44 PM | 98.530 | 0 |
| 2024-05-21 | 3:34:26 PM | 98.200 | 0 |
| 2024-05-21 | 2:34:41 PM | 98.200 | 0 |
| 2024-05-21 | 1:34:25 PM | 98.260 | 0 |
| 2024-05-21 | 12:34:41 PM | 98.310 | 0 |
| 2024-05-21 | 11:34:45 AM | 98.000 | 0 |
| 2024-05-21 | 10:34:23 AM | 97.930 | 0 |
| 2024-05-21 | 9:34:48 AM | 98.080 | 0 |
| 2024-05-21 | 8:34:09 AM | 98.210 | 0 |
| 2024-05-20 | 9:34:23 PM | 97.880 | 0 |
All quotes in EUR
