DZ Bank Aktienanleihe VOE 27.09.2.../ DE000DJ49G29 /
| 2024-05-21 4:34:25 PM | Chg. +0.260 | Volume | Bid4:59:26 PM | Ask4:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | +0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.730 | 100.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:34:25 PM | 100.730 | 0 |
| 2024-05-21 | 3:34:20 PM | 100.700 | 0 |
| 2024-05-21 | 2:34:24 PM | 100.700 | 0 |
| 2024-05-21 | 1:34:18 PM | 100.700 | 0 |
| 2024-05-21 | 12:34:26 PM | 100.710 | 0 |
| 2024-05-21 | 11:34:27 AM | 100.680 | 0 |
| 2024-05-21 | 10:34:16 AM | 100.670 | 0 |
| 2024-05-21 | 9:34:33 AM | 100.690 | 0 |
| 2024-05-21 | 8:34:08 AM | 100.650 | 0 |
| 2024-05-20 | 9:34:16 PM | 100.470 | 0 |
| 2024-05-20 | 8:34:23 PM | 100.470 | 0 |
| 2024-05-20 | 7:34:52 PM | 100.510 | 0 |
| 2024-05-20 | 6:34:12 PM | 100.510 | 0 |
All quotes in EUR
