DZ Bank Aktienanleihe VOE 27.09.2.../ DE000DJ49G45 /
| 2024-05-21 2:34:41 PM | Chg. +0.320 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 100.130EUR | +0.32% | 0 Turnover: 0.000 |
100.130Bid Size: 200,000 | 100.230Ask Size: 200,000 | 100.180 | 100.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:34:41 PM | 100.130 | 0 |
| 2024-05-21 | 1:34:25 PM | 100.150 | 0 |
| 2024-05-21 | 12:34:42 PM | 100.180 | 0 |
| 2024-05-21 | 11:34:45 AM | 100.030 | 0 |
| 2024-05-21 | 10:34:23 AM | 100.000 | 0 |
| 2024-05-21 | 9:34:48 AM | 100.070 | 0 |
| 2024-05-21 | 8:34:09 AM | 100.100 | 0 |
| 2024-05-20 | 9:34:23 PM | 99.810 | 0 |
| 2024-05-20 | 8:34:41 PM | 99.820 | 0 |
| 2024-05-20 | 7:35:17 PM | 99.890 | 0 |
| 2024-05-20 | 6:34:20 PM | 99.900 | 0 |
| 2024-05-20 | 4:34:34 PM | 99.880 | 0 |
| 2024-05-20 | 3:34:41 PM | 99.920 | 0 |
All quotes in EUR
